| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 8:20:16 AM | 141.500 | 0 |
| 8/29/2024 | 9:40:17 PM | 141.450 | 0 |
| 8/29/2024 | 8:20:20 PM | 141.460 | 0 |
| 8/29/2024 | 7:20:20 PM | 141.450 | 0 |
| 8/29/2024 | 6:20:42 PM | 141.420 | 0 |
| 8/29/2024 | 5:20:24 PM | 141.510 | 0 |
| 8/29/2024 | 4:20:36 PM | 141.660 | 0 |
| 8/29/2024 | 3:20:43 PM | 141.350 | 0 |
| 8/29/2024 | 2:20:30 PM | 141.330 | 0 |
| 8/29/2024 | 1:20:30 PM | 141.240 | 0 |
| 8/29/2024 | 12:20:19 PM | 141.360 | 0 |
| 8/29/2024 | 11:20:25 AM | 141.340 | 0 |
| 8/29/2024 | 10:20:12 AM | 141.290 | 0 |