| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 6:20:36 PM | 139.300 | 0 |
| 2024-07-04 | 5:20:39 PM | 139.260 | 0 |
| 2024-07-04 | 4:20:40 PM | 139.400 | 0 |
| 2024-07-04 | 3:20:34 PM | 139.510 | 0 |
| 2024-07-04 | 2:20:20 PM | 139.430 | 0 |
| 2024-07-04 | 1:20:31 PM | 139.450 | 0 |
| 2024-07-04 | 12:20:23 PM | 139.490 | 0 |
| 2024-07-04 | 11:20:32 AM | 139.340 | 0 |
| 2024-07-04 | 10:20:11 AM | 139.350 | 0 |
| 2024-07-04 | 9:20:18 AM | 139.170 | 0 |
| 2024-07-04 | 8:20:16 AM | 139.140 | 0 |
| 2024-07-03 | 9:40:18 PM | 139.120 | 0 |
| 2024-07-03 | 8:20:20 PM | 139.080 | 0 |