BNP Paribas Discount Zert ABBV 30.../ DE000PN58FJ4 /
| 7/30/2024 8:20:18 PM | Chg. +0.470 | Volume | Bid8:50:33 PM | Ask8:50:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 143.590EUR | +0.33% | 0 Turnover: 0.000 |
143.620Bid Size: 2,000 | 143.670Ask Size: 2,000 | 143.670 | 143.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 8:20:18 PM | 143.590 | 0 |
| 7/30/2024 | 7:20:12 PM | 143.540 | 0 |
| 7/30/2024 | 6:20:36 PM | 143.630 | 0 |
| 7/30/2024 | 5:20:23 PM | 143.630 | 0 |
| 7/30/2024 | 4:20:51 PM | 143.670 | 0 |
| 7/30/2024 | 3:20:47 PM | 143.330 | 0 |
| 7/30/2024 | 2:20:27 PM | 143.200 | 0 |
| 7/30/2024 | 1:20:28 PM | 143.100 | 0 |
| 7/30/2024 | 12:20:29 PM | 143.060 | 0 |
| 7/30/2024 | 11:20:25 AM | 143.070 | 0 |
| 7/30/2024 | 10:20:12 AM | 143.210 | 0 |
| 7/30/2024 | 9:20:12 AM | 143.140 | 0 |
| 7/30/2024 | 8:20:13 AM | 143.170 | 0 |
All quotes in EUR
