BNP Paribas Discount Zert ABBV 30.../ DE000PN58FJ4 /
| 7/29/2024 9:40:15 PM | Chg. +0.180 | Volume | Bid8:07:41 AM | Ask8:07:41 AM | High | Low |
|---|---|---|---|---|---|---|
| 143.120EUR | +0.13% | 0 Turnover: 0.000 |
143.170Bid Size: 250 | 143.270Ask Size: 250 | 143.630 | 142.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 9:40:15 PM | 143.120 | 0 |
| 7/29/2024 | 8:20:19 PM | 143.060 | 0 |
| 7/29/2024 | 7:20:11 PM | 142.910 | 0 |
| 7/29/2024 | 6:20:33 PM | 143.220 | 0 |
| 7/29/2024 | 5:20:29 PM | 143.470 | 0 |
| 7/29/2024 | 4:20:45 PM | 143.630 | 0 |
| 7/29/2024 | 3:20:42 PM | 143.610 | 0 |
| 7/29/2024 | 2:20:28 PM | 143.530 | 0 |
| 7/29/2024 | 1:20:31 PM | 143.370 | 0 |
| 7/29/2024 | 12:20:28 PM | 143.320 | 0 |
| 7/29/2024 | 11:20:19 AM | 143.390 | 0 |
| 7/29/2024 | 10:20:13 AM | 143.260 | 0 |
| 7/29/2024 | 9:20:11 AM | 143.140 | 0 |
All quotes in EUR
