| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 8:20:11 PM | 142.040 | 0 |
| 2024-07-24 | 7:20:11 PM | 141.970 | 0 |
| 2024-07-24 | 6:20:35 PM | 141.940 | 0 |
| 2024-07-24 | 5:20:32 PM | 141.700 | 0 |
| 2024-07-24 | 4:20:45 PM | 141.450 | 0 |
| 2024-07-24 | 3:20:35 PM | 141.630 | 0 |
| 2024-07-24 | 2:20:27 PM | 141.630 | 0 |
| 2024-07-24 | 1:20:31 PM | 141.760 | 0 |
| 2024-07-24 | 12:20:27 PM | 141.650 | 0 |
| 2024-07-24 | 11:20:15 AM | 141.740 | 0 |
| 2024-07-24 | 10:20:16 AM | 141.780 | 0 |
| 2024-07-24 | 9:20:20 AM | 141.670 | 0 |
| 2024-07-24 | 8:20:13 AM | 141.550 | 0 |