BNP Paribas Discount Zert ABBV 29.../ DE000PC1Q004 /
| 2024-07-26 9:40:18 PM | Chg. +0.330 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 124.910EUR | +0.26% | 0 Turnover: 0.000 |
124.940Bid Size: 636 | 125.040Ask Size: 636 | 125.060 | 124.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:40:18 PM | 124.910 | 0 |
| 2024-07-26 | 8:20:20 PM | 124.980 | 0 |
| 2024-07-26 | 7:20:24 PM | 125.060 | 0 |
| 2024-07-26 | 6:20:41 PM | 124.880 | 0 |
| 2024-07-26 | 5:20:39 PM | 124.920 | 0 |
| 2024-07-26 | 4:20:38 PM | 124.870 | 0 |
| 2024-07-26 | 3:20:44 PM | 124.550 | 0 |
| 2024-07-26 | 2:20:27 PM | 124.440 | 0 |
| 2024-07-26 | 11:20:21 AM | 124.620 | 0 |
| 2024-07-26 | 10:20:16 AM | 124.580 | 0 |
| 2024-07-26 | 9:20:20 AM | 124.680 | 0 |
| 2024-07-26 | 8:20:12 AM | 124.630 | 0 |
| 2024-07-25 | 9:40:16 PM | 124.580 | 0 |
All quotes in EUR
