| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 10:20:11 AM | 121.820 | 0 |
| 2024-07-10 | 9:20:15 AM | 121.630 | 0 |
| 2024-07-10 | 8:20:11 AM | 121.640 | 0 |
| 2024-07-09 | 9:40:18 PM | 121.720 | 0 |
| 2024-07-09 | 8:20:18 PM | 121.760 | 0 |
| 2024-07-09 | 7:20:22 PM | 121.750 | 0 |
| 2024-07-09 | 6:20:42 PM | 121.600 | 0 |
| 2024-07-09 | 5:20:28 PM | 121.680 | 0 |
| 2024-07-09 | 4:20:37 PM | 121.130 | 0 |
| 2024-07-09 | 3:20:43 PM | 121.290 | 0 |
| 2024-07-09 | 2:20:28 PM | 121.320 | 0 |
| 2024-07-09 | 1:20:25 PM | 121.310 | 0 |
| 2024-07-09 | 12:20:25 PM | 121.330 | 0 |