| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 8:20:17 AM | 121.830 | 0 |
| 2024-07-11 | 9:40:12 PM | 121.540 | 0 |
| 2024-07-11 | 8:20:14 PM | 121.700 | 0 |
| 2024-07-11 | 7:20:15 PM | 121.620 | 0 |
| 2024-07-11 | 6:20:39 PM | 121.560 | 0 |
| 2024-07-11 | 5:20:31 PM | 121.450 | 0 |
| 2024-07-11 | 4:20:45 PM | 121.610 | 0 |
| 2024-07-11 | 3:20:45 PM | 121.090 | 0 |
| 2024-07-11 | 2:20:32 PM | 121.560 | 0 |
| 2024-07-11 | 1:20:29 PM | 121.540 | 0 |
| 2024-07-11 | 12:20:24 PM | 121.590 | 0 |
| 2024-07-11 | 11:20:30 AM | 121.600 | 0 |
| 2024-07-11 | 10:20:11 AM | 121.650 | 0 |