BNP Paribas Discount Zert ABBV 29.../ DE000PC1Q004 /
16/10/2024 16:20:40 | Chg. -0.090 | Volume | Bid16:40:32 | Ask16:40:32 | High | Low |
---|---|---|---|---|---|---|
127.950EUR | -0.07% | 0 Turnover: 0.000 |
128.090Bid Size: 1,514 | 128.190Ask Size: 1,514 | 128.150 | 127.910 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
16/10/2024 | 16:20:40 | 127.950 | 0 |
16/10/2024 | 15:20:31 | 128.010 | 0 |
16/10/2024 | 14:20:23 | 127.950 | 0 |
16/10/2024 | 13:20:31 | 128.020 | 0 |
16/10/2024 | 12:20:23 | 127.910 | 0 |
16/10/2024 | 11:20:32 | 128.000 | 0 |
16/10/2024 | 10:20:12 | 128.140 | 0 |
16/10/2024 | 09:20:20 | 128.150 | 0 |
16/10/2024 | 08:20:13 | 128.130 | 0 |
15/10/2024 | 21:40:19 | 128.040 | 0 |
15/10/2024 | 20:20:20 | 128.040 | 0 |
15/10/2024 | 19:20:22 | 127.940 | 0 |
15/10/2024 | 18:20:40 | 127.920 | 0 |
All quotes in EUR