BNP Paribas Discount Zert ABBV 29.../ DE000PC1Q004 /
| 2024-08-09 9:40:10 PM | Chg. +0.590 | Volume | Bid9:59:40 PM | Ask9:59:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 124.280EUR | +0.48% | 0 Turnover: 0.000 |
124.380Bid Size: 612 | 124.480Ask Size: 612 | 124.280 | 123.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:40:10 PM | 124.280 | 0 |
| 2024-08-09 | 8:20:22 PM | 124.030 | 0 |
| 2024-08-09 | 7:20:19 PM | 123.930 | 0 |
| 2024-08-09 | 6:20:44 PM | 123.980 | 0 |
| 2024-08-09 | 5:20:34 PM | 123.680 | 0 |
| 2024-08-09 | 4:20:35 PM | 123.680 | 0 |
| 2024-08-09 | 3:20:45 PM | 123.900 | 0 |
| 2024-08-09 | 2:20:30 PM | 123.910 | 0 |
| 2024-08-09 | 1:20:25 PM | 123.880 | 0 |
| 2024-08-09 | 12:20:29 PM | 123.920 | 0 |
| 2024-08-09 | 11:20:26 AM | 123.940 | 0 |
| 2024-08-09 | 10:20:13 AM | 124.000 | 0 |
| 2024-08-09 | 9:20:13 AM | 123.850 | 0 |
All quotes in EUR
