BNP Paribas Discount Zert ABBV 29.../ DE000PC1Q020 /
| 30/08/2024 21:40:17 | Var. +0.610 | Volume | Denaro21:59:54 | Lettera21:59:54 | Max | Min |
|---|---|---|---|---|---|---|
| 144.530EUR | +0.42% | 0 Fatturato: 0.000 |
144.750Quantità in denaro: 443 | 144.850Quantità in lettera: 443 | 144.530 | 143.820 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/08/2024 | 21:40:17 | 144.530 | 0 |
| 30/08/2024 | 20:20:20 | 144.380 | 0 |
| 30/08/2024 | 19:20:16 | 144.290 | 0 |
| 30/08/2024 | 18:20:30 | 144.290 | 0 |
| 30/08/2024 | 17:20:36 | 144.200 | 0 |
| 30/08/2024 | 16:20:43 | 144.320 | 0 |
| 30/08/2024 | 15:20:40 | 144.120 | 0 |
| 30/08/2024 | 14:20:18 | 143.820 | 0 |
| 30/08/2024 | 13:20:31 | 143.920 | 0 |
| 30/08/2024 | 12:20:28 | 143.880 | 0 |
| 30/08/2024 | 11:20:24 | 143.960 | 0 |
| 30/08/2024 | 10:20:17 | 143.890 | 0 |
| 30/08/2024 | 09:20:11 | 143.910 | 0 |
Tutte le quotazioni in EUR
