| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 10:20:19 AM | 152.550 | 0 |
| 2024-11-05 | 9:40:18 PM | 149.690 | 0 |
| 2024-11-05 | 8:20:22 PM | 149.540 | 0 |
| 2024-11-05 | 7:20:20 PM | 149.620 | 0 |
| 2024-11-05 | 6:20:40 PM | 149.910 | 0 |
| 2024-11-05 | 5:20:22 PM | 149.940 | 0 |
| 2024-11-05 | 4:20:38 PM | 149.890 | 0 |
| 2024-11-05 | 3:20:39 PM | 149.910 | 0 |
| 2024-11-05 | 2:20:19 PM | 150.070 | 0 |
| 2024-11-05 | 1:20:20 PM | 150.090 | 0 |
| 2024-11-05 | 12:20:18 PM | 149.960 | 0 |
| 2024-11-05 | 11:20:30 AM | 149.870 | 0 |
| 2024-11-05 | 10:20:21 AM | 149.880 | 0 |