| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 8:20:11 PM | 146.250 | 0 |
| 2024-11-11 | 7:20:16 PM | 146.790 | 0 |
| 2024-11-11 | 6:20:39 PM | 146.460 | 0 |
| 2024-11-11 | 5:20:33 PM | 147.370 | 0 |
| 2024-11-11 | 4:20:37 PM | 146.200 | 0 |
| 2024-11-11 | 3:20:41 PM | 146.830 | 0 |
| 2024-11-11 | 2:20:19 PM | 154.100 | 0 |
| 2024-11-11 | 1:20:19 PM | 153.890 | 0 |
| 2024-11-11 | 12:20:21 PM | 153.900 | 0 |
| 2024-11-11 | 11:20:28 AM | 153.610 | 0 |
| 2024-11-11 | 10:20:18 AM | 153.480 | 0 |
| 2024-11-11 | 9:20:11 AM | 153.460 | 0 |
| 2024-11-11 | 8:20:11 AM | 153.130 | 0 |