| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 8:20:11 AM | 144.020 | 0 |
| 2024-08-29 | 9:40:13 PM | 143.920 | 0 |
| 2024-08-29 | 8:20:19 PM | 144.050 | 0 |
| 2024-08-29 | 7:20:17 PM | 144.080 | 0 |
| 2024-08-29 | 6:20:39 PM | 144.130 | 0 |
| 2024-08-29 | 5:20:26 PM | 144.210 | 0 |
| 2024-08-29 | 4:20:35 PM | 144.340 | 0 |
| 2024-08-29 | 3:20:42 PM | 144.150 | 0 |
| 2024-08-29 | 2:20:29 PM | 144.240 | 0 |
| 2024-08-29 | 1:20:23 PM | 144.180 | 0 |
| 2024-08-29 | 12:20:19 PM | 144.430 | 0 |
| 2024-08-29 | 11:20:29 AM | 144.260 | 0 |
| 2024-08-29 | 10:20:11 AM | 143.870 | 0 |