BNP Paribas Discount Zert ABBV 29.../ DE000PC1Q020 /
| 2024-07-05 9:40:19 PM | Chg. +0.180 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 135.210EUR | +0.13% | 0 Turnover: 0.000 |
135.580Bid Size: 444 | 135.680Ask Size: 444 | 135.220 | 133.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:40:19 PM | 135.210 | 0 |
| 2024-07-05 | 8:20:19 PM | 135.220 | 0 |
| 2024-07-05 | 7:20:14 PM | 135.190 | 0 |
| 2024-07-05 | 6:20:37 PM | 134.980 | 0 |
| 2024-07-05 | 5:20:34 PM | 134.480 | 0 |
| 2024-07-05 | 4:20:45 PM | 134.300 | 0 |
| 2024-07-05 | 3:20:39 PM | 134.440 | 0 |
| 2024-07-05 | 2:20:28 PM | 134.050 | 0 |
| 2024-07-05 | 1:20:25 PM | 134.120 | 0 |
| 2024-07-05 | 12:20:31 PM | 134.070 | 0 |
| 2024-07-05 | 11:20:24 AM | 133.940 | 0 |
| 2024-07-05 | 9:20:19 AM | 134.680 | 0 |
| 2024-07-05 | 8:20:13 AM | 134.690 | 0 |
All quotes in EUR
