BNP Paribas Discount Zert ABBV 29.../ DE000PC1Q020 /
| 2024-11-12 8:20:14 PM | Chg. -0.260 | Volume | Bid9:35:16 PM | Ask9:35:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 145.960EUR | -0.18% | 0 Turnover: 0.000 |
145.600Bid Size: 898 | 145.700Ask Size: 898 | 147.500 | 145.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 8:20:14 PM | 145.960 | 0 |
| 2024-11-12 | 7:20:21 PM | 146.310 | 0 |
| 2024-11-12 | 6:20:42 PM | 146.850 | 0 |
| 2024-11-12 | 5:20:26 PM | 147.070 | 0 |
| 2024-11-12 | 3:20:40 PM | 147.450 | 0 |
| 2024-11-12 | 2:20:18 PM | 147.500 | 0 |
| 2024-11-12 | 1:20:22 PM | 147.240 | 0 |
| 2024-11-12 | 12:20:17 PM | 147.150 | 0 |
| 2024-11-12 | 11:20:15 AM | 147.170 | 0 |
| 2024-11-12 | 10:20:16 AM | 146.880 | 0 |
| 2024-11-12 | 9:20:12 AM | 146.900 | 0 |
| 2024-11-12 | 8:20:15 AM | 146.880 | 0 |
| 2024-11-11 | 9:40:09 PM | 146.220 | 0 |
All quotes in EUR
