BNP Paribas Discount Zert ABBV 26.../ DE000PC4EZX1 /
| 2024-07-05 9:40:15 PM | Chg. -0.080 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 119.640EUR | -0.07% | 0 Turnover: 0.000 |
119.730Bid Size: 772 | 119.830Ask Size: 772 | 119.780 | 119.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:40:15 PM | 119.640 | 0 |
| 2024-07-05 | 8:20:21 PM | 119.750 | 0 |
| 2024-07-05 | 7:20:15 PM | 119.780 | 0 |
| 2024-07-05 | 6:20:39 PM | 119.690 | 0 |
| 2024-07-05 | 5:20:33 PM | 119.530 | 0 |
| 2024-07-05 | 4:20:45 PM | 119.520 | 0 |
| 2024-07-05 | 3:20:48 PM | 119.480 | 0 |
| 2024-07-05 | 2:20:24 PM | 119.360 | 0 |
| 2024-07-05 | 1:20:28 PM | 119.400 | 0 |
| 2024-07-05 | 12:20:21 PM | 119.330 | 0 |
| 2024-07-05 | 11:20:31 AM | 119.310 | 0 |
| 2024-07-05 | 9:20:13 AM | 119.590 | 0 |
| 2024-07-05 | 8:20:18 AM | 119.570 | 0 |
All quotes in EUR
