| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 8:20:18 AM | 121.240 | 0 |
| 2024-08-12 | 9:40:18 PM | 121.260 | 0 |
| 2024-08-12 | 8:20:19 PM | 121.260 | 0 |
| 2024-08-12 | 7:20:15 PM | 121.320 | 0 |
| 2024-08-12 | 6:20:36 PM | 121.340 | 0 |
| 2024-08-12 | 5:20:30 PM | 121.230 | 0 |
| 2024-08-12 | 4:20:35 PM | 121.340 | 0 |
| 2024-08-12 | 3:20:45 PM | 121.390 | 0 |
| 2024-08-12 | 2:20:24 PM | 121.380 | 0 |
| 2024-08-12 | 1:20:28 PM | 121.390 | 0 |
| 2024-08-12 | 12:20:22 PM | 121.360 | 0 |
| 2024-08-12 | 11:20:28 AM | 121.400 | 0 |
| 2024-08-12 | 10:20:14 AM | 121.420 | 0 |