| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 8:20:17 AM | 119.960 | 0 |
| 2024-07-11 | 9:40:14 PM | 119.800 | 0 |
| 2024-07-11 | 8:20:14 PM | 119.910 | 0 |
| 2024-07-11 | 7:20:16 PM | 119.860 | 0 |
| 2024-07-11 | 6:20:36 PM | 119.810 | 0 |
| 2024-07-11 | 5:20:32 PM | 119.720 | 0 |
| 2024-07-11 | 4:20:39 PM | 119.790 | 0 |
| 2024-07-11 | 3:20:44 PM | 119.370 | 0 |
| 2024-07-11 | 2:20:25 PM | 119.850 | 0 |
| 2024-07-11 | 1:20:18 PM | 119.840 | 0 |
| 2024-07-11 | 12:20:21 PM | 119.870 | 0 |
| 2024-07-11 | 11:20:19 AM | 119.890 | 0 |
| 2024-07-11 | 10:20:15 AM | 119.950 | 0 |