BNP Paribas Discount Zert AAPL 26.../ DE000PC1Q574 /
| 16/07/2024 21:40:15 | Chg. +0.260 | Volume | Bid21:59:58 | Ask21:59:58 | High | Low |
|---|---|---|---|---|---|---|
| 188.590EUR | +0.14% | 0 Turnover: 0.000 |
188.630Bid Size: 1,000 | 188.650Ask Size: 1,000 | 189.050 | 188.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 21:40:15 | 188.590 | 0 |
| 16/07/2024 | 20:20:13 | 188.450 | 0 |
| 16/07/2024 | 19:20:16 | 188.320 | 0 |
| 16/07/2024 | 18:20:38 | 188.340 | 0 |
| 16/07/2024 | 17:20:28 | 188.670 | 0 |
| 16/07/2024 | 16:20:43 | 188.420 | 0 |
| 16/07/2024 | 15:20:43 | 189.040 | 0 |
| 16/07/2024 | 14:20:28 | 188.620 | 0 |
| 16/07/2024 | 13:20:23 | 188.730 | 0 |
| 16/07/2024 | 12:20:32 | 188.630 | 0 |
| 16/07/2024 | 11:20:25 | 188.630 | 0 |
| 16/07/2024 | 10:20:23 | 188.630 | 0 |
| 16/07/2024 | 09:20:11 | 188.720 | 0 |
All quotes in EUR
