BNP Paribas Discount Zert AAPL 26.../ DE000PC1Q574 /
| 28/06/2024 21:40:20 | Var. -0.530 | Volume | Denaro21:59:45 | Lettera21:59:45 | Max | Min |
|---|---|---|---|---|---|---|
| 183.690EUR | -0.29% | 0 Fatturato: 0.000 |
182.620Quantità in denaro: 1,000 | 182.640Quantità in lettera: 1,000 | 185.130 | 183.690 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 28/06/2024 | 21:40:20 | 183.690 | 0 |
| 28/06/2024 | 20:20:18 | 184.090 | 0 |
| 28/06/2024 | 19:20:12 | 184.150 | 0 |
| 28/06/2024 | 18:20:35 | 184.050 | 0 |
| 28/06/2024 | 17:20:26 | 184.320 | 0 |
| 28/06/2024 | 16:20:47 | 184.870 | 0 |
| 28/06/2024 | 15:20:35 | 185.080 | 0 |
| 28/06/2024 | 14:20:35 | 185.130 | 0 |
| 28/06/2024 | 13:20:25 | 184.980 | 0 |
| 28/06/2024 | 12:20:26 | 185.080 | 0 |
| 28/06/2024 | 11:20:28 | 184.950 | 0 |
| 28/06/2024 | 10:20:12 | 184.690 | 0 |
| 28/06/2024 | 09:20:18 | 184.620 | 0 |
Tutte le quotazioni in EUR
