| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:20:16 AM | 184.020 | 0 |
| 2024-08-14 | 8:20:14 AM | 184.000 | 0 |
| 2024-08-13 | 9:40:11 PM | 183.660 | 0 |
| 2024-08-13 | 8:20:11 PM | 183.950 | 0 |
| 2024-08-13 | 7:20:18 PM | 184.390 | 0 |
| 2024-08-13 | 6:20:30 PM | 184.470 | 0 |
| 2024-08-13 | 5:20:34 PM | 184.500 | 0 |
| 2024-08-13 | 4:20:44 PM | 184.330 | 0 |
| 2024-08-13 | 3:20:39 PM | 183.590 | 0 |
| 2024-08-13 | 2:20:34 PM | 183.890 | 0 |
| 2024-08-13 | 1:20:31 PM | 183.650 | 0 |
| 2024-08-13 | 12:20:26 PM | 183.860 | 0 |
| 2024-08-13 | 11:20:33 AM | 184.000 | 0 |