| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 8:20:12 AM | 184.540 | 0 |
| 2024-08-14 | 9:40:18 PM | 184.180 | 0 |
| 2024-08-14 | 8:20:15 PM | 184.030 | 0 |
| 2024-08-14 | 7:20:19 PM | 183.840 | 0 |
| 2024-08-14 | 6:20:40 PM | 184.100 | 0 |
| 2024-08-14 | 5:20:27 PM | 184.090 | 0 |
| 2024-08-14 | 4:20:37 PM | 183.680 | 0 |
| 2024-08-14 | 3:20:39 PM | 183.650 | 0 |
| 2024-08-14 | 1:20:20 PM | 183.490 | 0 |
| 2024-08-14 | 12:20:24 PM | 183.620 | 0 |
| 2024-08-14 | 11:20:29 AM | 183.560 | 0 |
| 2024-08-14 | 10:20:16 AM | 183.610 | 0 |
| 2024-08-14 | 9:20:16 AM | 184.020 | 0 |