BNP Paribas Discount Zert AAPL 24.../ DE000PG49W51 /
| 9/9/2024 8:20:16 PM | Chg. +0.190 | Volume | Bid9:01:31 PM | Ask9:01:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 160.450EUR | +0.12% | 0 Turnover: 0.000 |
160.450Bid Size: 2,000 | 160.470Ask Size: 2,000 | 161.400 | 160.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/9/2024 | 8:20:16 PM | 160.450 | 0 |
| 9/9/2024 | 7:20:14 PM | 161.210 | 0 |
| 9/9/2024 | 6:20:37 PM | 160.890 | 0 |
| 9/9/2024 | 5:20:33 PM | 160.510 | 0 |
| 9/9/2024 | 4:20:45 PM | 160.820 | 0 |
| 9/9/2024 | 3:20:34 PM | 160.830 | 0 |
| 9/9/2024 | 2:20:19 PM | 161.070 | 0 |
| 9/9/2024 | 1:20:22 PM | 161.270 | 0 |
| 9/9/2024 | 12:20:19 PM | 161.400 | 0 |
| 9/9/2024 | 11:20:24 AM | 161.340 | 0 |
| 9/9/2024 | 10:20:11 AM | 161.400 | 0 |
| 9/9/2024 | 9:20:27 AM | 161.080 | 0 |
| 9/9/2024 | 8:20:16 AM | 160.830 | 0 |
All quotes in EUR
