| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 10:20:12 AM | 164.000 | 0 |
| 2024-10-09 | 9:20:12 AM | 164.060 | 0 |
| 2024-10-09 | 8:20:14 AM | 163.880 | 0 |
| 2024-10-08 | 9:40:11 PM | 163.920 | 0 |
| 2024-10-08 | 8:20:14 PM | 163.810 | 0 |
| 2024-10-08 | 7:20:12 PM | 163.800 | 0 |
| 2024-10-08 | 6:20:31 PM | 163.970 | 0 |
| 2024-10-08 | 5:20:34 PM | 163.940 | 0 |
| 2024-10-08 | 4:20:43 PM | 163.710 | 0 |
| 2024-10-08 | 3:20:32 PM | 163.290 | 0 |
| 2024-10-08 | 2:20:23 PM | 163.070 | 0 |
| 2024-10-08 | 1:20:23 PM | 163.020 | 0 |
| 2024-10-08 | 12:20:17 PM | 162.850 | 0 |