| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 8:20:16 AM | 160.830 | 0 |
| 2024-09-06 | 9:40:11 PM | 160.260 | 0 |
| 2024-09-06 | 8:20:21 PM | 160.020 | 0 |
| 2024-09-06 | 7:20:15 PM | 160.320 | 0 |
| 2024-09-06 | 6:20:40 PM | 160.470 | 0 |
| 2024-09-06 | 5:20:37 PM | 160.210 | 0 |
| 2024-09-06 | 4:20:36 PM | 161.080 | 0 |
| 2024-09-06 | 3:20:44 PM | 161.290 | 0 |
| 2024-09-06 | 2:20:27 PM | 160.350 | 0 |
| 2024-09-06 | 1:20:21 PM | 160.380 | 0 |
| 2024-09-06 | 12:20:18 PM | 160.310 | 0 |
| 2024-09-06 | 11:20:28 AM | 160.150 | 0 |
| 2024-09-06 | 10:20:21 AM | 160.310 | 0 |