BNP Paribas Discount Zert AAPL 24.../ DE000PG2V263 /
| 28.06.2024 21:40:11 | Zm. -0,670 | Wolumen | Bid21:59:35 | Ask21:59:35 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 177,080EUR | -0,38% | 0 Obrót: 0.000 |
176,140Wolumen Bid: 1 000 | 176,160Wolumen Ask: 1 000 | 178,660 | 177,080 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 28.06.2024 | 21:40:11 | 177,080 | 0 |
| 28.06.2024 | 20:20:17 | 177,520 | 0 |
| 28.06.2024 | 19:20:12 | 177,580 | 0 |
| 28.06.2024 | 18:20:42 | 177,550 | 0 |
| 28.06.2024 | 17:20:31 | 177,800 | 0 |
| 28.06.2024 | 16:20:35 | 178,460 | 0 |
| 28.06.2024 | 15:20:40 | 178,640 | 0 |
| 28.06.2024 | 14:20:33 | 178,660 | 0 |
| 28.06.2024 | 13:20:29 | 178,490 | 0 |
| 28.06.2024 | 12:20:28 | 178,610 | 0 |
| 28.06.2024 | 11:20:21 | 178,450 | 0 |
| 28.06.2024 | 10:20:22 | 178,190 | 0 |
| 28.06.2024 | 09:20:16 | 178,110 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
