| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 8:20:14 PM | 179.160 | 0 |
| 2024-08-14 | 7:20:15 PM | 179.090 | 0 |
| 2024-08-14 | 6:20:37 PM | 179.420 | 0 |
| 2024-08-14 | 5:20:36 PM | 179.430 | 0 |
| 2024-08-14 | 4:20:48 PM | 178.930 | 0 |
| 2024-08-14 | 3:20:37 PM | 178.890 | 0 |
| 2024-08-14 | 1:20:20 PM | 178.730 | 0 |
| 2024-08-14 | 12:20:22 PM | 178.850 | 0 |
| 2024-08-14 | 11:20:21 AM | 178.770 | 0 |
| 2024-08-14 | 10:20:14 AM | 178.810 | 0 |
| 2024-08-14 | 9:20:16 AM | 179.240 | 0 |
| 2024-08-14 | 8:20:21 AM | 179.200 | 0 |
| 2024-08-13 | 9:40:21 PM | 178.890 | 0 |