| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 8:20:21 AM | 179.200 | 0 |
| 2024-08-13 | 9:40:21 PM | 178.890 | 0 |
| 2024-08-13 | 8:20:19 PM | 179.210 | 0 |
| 2024-08-13 | 7:20:11 PM | 179.710 | 0 |
| 2024-08-13 | 6:20:30 PM | 179.700 | 0 |
| 2024-08-13 | 5:20:41 PM | 179.820 | 0 |
| 2024-08-13 | 4:20:40 PM | 179.640 | 0 |
| 2024-08-13 | 3:20:36 PM | 178.610 | 0 |
| 2024-08-13 | 2:20:26 PM | 178.880 | 0 |
| 2024-08-13 | 1:20:29 PM | 178.600 | 0 |
| 2024-08-13 | 12:20:24 PM | 178.820 | 0 |
| 2024-08-13 | 11:20:29 AM | 178.970 | 0 |
| 2024-08-13 | 10:20:12 AM | 178.870 | 0 |