BNP Paribas Discount Zert AAPL 24.../ DE000PG2V263 /
| 2024-06-28 7:20:12 PM | Chg. -0.170 | Volume | Bid7:48:23 PM | Ask7:48:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 177.580EUR | -0.10% | 0 Turnover: 0.000 |
177.630Bid Size: 2,000 | 177.650Ask Size: 2,000 | 178.660 | 177.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 7:20:12 PM | 177.580 | 0 |
| 2024-06-28 | 6:20:42 PM | 177.550 | 0 |
| 2024-06-28 | 5:20:31 PM | 177.800 | 0 |
| 2024-06-28 | 4:20:35 PM | 178.460 | 0 |
| 2024-06-28 | 3:20:40 PM | 178.640 | 0 |
| 2024-06-28 | 2:20:33 PM | 178.660 | 0 |
| 2024-06-28 | 1:20:29 PM | 178.490 | 0 |
| 2024-06-28 | 12:20:28 PM | 178.610 | 0 |
| 2024-06-28 | 11:20:21 AM | 178.450 | 0 |
| 2024-06-28 | 10:20:22 AM | 178.190 | 0 |
| 2024-06-28 | 9:20:16 AM | 178.110 | 0 |
| 2024-06-28 | 8:20:23 AM | 178.170 | 0 |
| 2024-06-27 | 9:40:21 PM | 177.750 | 0 |
All quotes in EUR
