BNP Paribas Discount Zert AAPL 24.../ DE000PG2V263 /
| 7/16/2024 9:40:14 PM | Chg. +0.300 | Volume | Bid9:59:41 PM | Ask9:59:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 183.610EUR | +0.16% | 0 Turnover: 0.000 |
183.610Bid Size: 1,000 | 183.630Ask Size: 1,000 | 184.060 | 183.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 9:40:14 PM | 183.610 | 0 |
| 7/16/2024 | 8:20:11 PM | 183.410 | 0 |
| 7/16/2024 | 7:20:16 PM | 183.190 | 0 |
| 7/16/2024 | 6:20:36 PM | 183.170 | 0 |
| 7/16/2024 | 5:20:37 PM | 183.560 | 0 |
| 7/16/2024 | 4:20:40 PM | 183.310 | 0 |
| 7/16/2024 | 3:20:39 PM | 183.980 | 0 |
| 7/16/2024 | 2:20:34 PM | 183.650 | 0 |
| 7/16/2024 | 1:20:31 PM | 183.740 | 0 |
| 7/16/2024 | 12:20:27 PM | 183.650 | 0 |
| 7/16/2024 | 11:20:31 AM | 183.630 | 0 |
| 7/16/2024 | 10:20:14 AM | 183.600 | 0 |
| 7/16/2024 | 9:20:18 AM | 183.700 | 0 |
All quotes in EUR
