BNP Paribas Discount Zert AAPL 24.../ DE000PG2V263 /
| 28/06/2024 21:40:11 | Chg. -0.670 | Volume | Bid21:59:35 | Ask21:59:35 | High | Low |
|---|---|---|---|---|---|---|
| 177.080EUR | -0.38% | 0 Turnover: 0.000 |
176.140Bid Size: 1,000 | 176.160Ask Size: 1,000 | 178.660 | 177.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 21:40:11 | 177.080 | 0 |
| 28/06/2024 | 20:20:17 | 177.520 | 0 |
| 28/06/2024 | 19:20:12 | 177.580 | 0 |
| 28/06/2024 | 18:20:42 | 177.550 | 0 |
| 28/06/2024 | 17:20:31 | 177.800 | 0 |
| 28/06/2024 | 16:20:35 | 178.460 | 0 |
| 28/06/2024 | 15:20:40 | 178.640 | 0 |
| 28/06/2024 | 14:20:33 | 178.660 | 0 |
| 28/06/2024 | 13:20:29 | 178.490 | 0 |
| 28/06/2024 | 12:20:28 | 178.610 | 0 |
| 28/06/2024 | 11:20:21 | 178.450 | 0 |
| 28/06/2024 | 10:20:22 | 178.190 | 0 |
| 28/06/2024 | 09:20:16 | 178.110 | 0 |
All quotes in EUR
