BNP Paribas Discount Zert 5ZM 30..../ DE000PE9QLA0 /
| 8/5/2024 1:20:20 PM | Chg. -2.590 | Volume | Bid1:45:05 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 50.640EUR | -4.87% | 0 Turnover: 0.000 |
50.460Bid Size: 2,000 | -Ask Size: - | 51.180 | 49.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 1:20:20 PM | 50.640 | 0 |
| 8/5/2024 | 12:20:30 PM | 50.430 | 0 |
| 8/5/2024 | 11:20:23 AM | 50.010 | 0 |
| 8/5/2024 | 10:20:24 AM | 51.180 | 0 |
| 8/5/2024 | 9:20:24 AM | 49.890 | 0 |
| 8/5/2024 | 8:20:18 AM | 50.340 | 0 |
| 8/2/2024 | 9:40:09 PM | 53.230 | 0 |
| 8/2/2024 | 8:20:12 PM | 52.960 | 0 |
| 8/2/2024 | 7:20:14 PM | 53.030 | 0 |
| 8/2/2024 | 6:20:35 PM | 52.760 | 0 |
| 8/2/2024 | 5:20:39 PM | 52.110 | 0 |
| 8/2/2024 | 4:20:40 PM | 52.300 | 0 |
| 8/2/2024 | 3:20:45 PM | 52.620 | 0 |
All quotes in EUR
