| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 10:20:46 AM | 73.150 | 0 |
| 2024-11-13 | 9:20:13 AM | 73.120 | 0 |
| 2024-11-13 | 8:20:14 AM | 72.940 | 0 |
| 2024-11-12 | 9:40:09 PM | 73.030 | 0 |
| 2024-11-12 | 8:20:13 PM | 72.880 | 0 |
| 2024-11-12 | 7:20:18 PM | 72.930 | 0 |
| 2024-11-12 | 6:20:39 PM | 73.100 | 0 |
| 2024-11-12 | 5:20:27 PM | 72.930 | 0 |
| 2024-11-12 | 4:21:11 PM | 72.900 | 0 |
| 2024-11-12 | 3:20:45 PM | 72.530 | 0 |
| 2024-11-12 | 2:20:28 PM | 72.550 | 0 |