| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 3:20:45 PM | 52.620 | 0 |
| 2024-08-02 | 2:20:29 PM | 53.020 | 0 |
| 2024-08-02 | 1:20:26 PM | 52.940 | 0 |
| 2024-08-02 | 12:20:25 PM | 53.110 | 0 |
| 2024-08-02 | 11:20:28 AM | 53.220 | 0 |
| 2024-08-02 | 10:20:20 AM | 53.390 | 0 |
| 2024-08-02 | 9:20:11 AM | 53.000 | 0 |
| 2024-08-02 | 8:20:14 AM | 53.230 | 0 |
| 2024-08-01 | 9:40:16 PM | 53.960 | 0 |
| 2024-08-01 | 8:20:12 PM | 54.300 | 0 |
| 2024-08-01 | 7:20:18 PM | 54.190 | 0 |
| 2024-08-01 | 6:20:40 PM | 54.530 | 0 |
| 2024-08-01 | 5:20:43 PM | 54.900 | 0 |