BNP Paribas Call 90 CAH 20.12.202.../ DE000PC2XSC4 /
| 16/08/2024 21:50:29 | Chg. +0.150 | Volume | Bid21:59:55 | Ask21:59:55 | High | Low |
|---|---|---|---|---|---|---|
| 1.960EUR | +8.29% | 0 Turnover: 0.000 |
1.990Bid Size: 3,200 | 2.010Ask Size: 3,200 | 1.960 | 1.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 21:50:29 | 1.960 | 0 |
| 16/08/2024 | 21:20:26 | 1.950 | 0 |
| 16/08/2024 | 20:50:27 | 1.960 | 0 |
| 16/08/2024 | 20:20:42 | 1.940 | 0 |
| 16/08/2024 | 19:50:27 | 1.940 | 0 |
| 16/08/2024 | 19:20:43 | 1.930 | 0 |
| 16/08/2024 | 19:05:25 | 1.950 | 0 |
| 16/08/2024 | 18:50:22 | 1.910 | 0 |
| 16/08/2024 | 18:35:29 | 1.920 | 0 |
| 16/08/2024 | 18:20:21 | 1.910 | 0 |
| 16/08/2024 | 18:05:17 | 1.890 | 0 |
| 16/08/2024 | 17:50:35 | 1.880 | 0 |
| 16/08/2024 | 17:35:13 | 1.860 | 0 |
All quotes in EUR
