| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 5:21:03 PM | 1.880 | 0 |
| 2024-08-16 | 5:05:21 PM | 1.850 | 0 |
| 2024-08-16 | 4:50:38 PM | 1.850 | 0 |
| 2024-08-16 | 4:35:27 PM | 1.860 | 0 |
| 2024-08-16 | 4:20:12 PM | 1.880 | 0 |
| 2024-08-16 | 4:05:19 PM | 1.890 | 0 |
| 2024-08-16 | 3:50:30 PM | 1.850 | 0 |
| 2024-08-16 | 3:35:23 PM | 1.820 | 0 |
| 2024-08-16 | 3:20:14 PM | 1.810 | 0 |
| 2024-08-16 | 2:50:37 PM | 1.800 | 0 |
| 2024-08-16 | 2:21:00 PM | 1.830 | 0 |
| 2024-08-16 | 1:50:30 PM | 1.830 | 0 |
| 2024-08-16 | 1:21:02 PM | 1.830 | 0 |