| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 1:50:37 PM | 1.340 | 0 |
| 2024-08-13 | 1:21:02 PM | 1.340 | 0 |
| 2024-08-13 | 12:50:38 PM | 1.330 | 0 |
| 2024-08-13 | 12:20:58 PM | 1.340 | 0 |
| 2024-08-13 | 11:50:38 AM | 1.360 | 0 |
| 2024-08-13 | 11:21:12 AM | 1.360 | 0 |
| 2024-08-13 | 10:50:40 AM | 1.350 | 0 |
| 2024-08-13 | 10:20:55 AM | 1.360 | 0 |
| 2024-08-13 | 9:50:34 AM | 1.370 | 0 |
| 2024-08-13 | 9:21:01 AM | 1.360 | 0 |
| 2024-08-13 | 8:50:41 AM | 1.360 | 0 |
| 2024-08-13 | 8:20:54 AM | 1.360 | 0 |