BNP Paribas Call 90 CAH 20.12.202.../ DE000PC2XSC4 /
| 2024-08-16 9:50:29 PM | Chg. +0.150 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.960EUR | +8.29% | 0 Turnover: 0.000 |
1.990Bid Size: 3,200 | 2.010Ask Size: 3,200 | 1.960 | 1.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:50:29 PM | 1.960 | 0 |
| 2024-08-16 | 9:20:26 PM | 1.950 | 0 |
| 2024-08-16 | 8:50:27 PM | 1.960 | 0 |
| 2024-08-16 | 8:20:42 PM | 1.940 | 0 |
| 2024-08-16 | 7:50:27 PM | 1.940 | 0 |
| 2024-08-16 | 7:20:43 PM | 1.930 | 0 |
| 2024-08-16 | 7:05:25 PM | 1.950 | 0 |
| 2024-08-16 | 6:50:22 PM | 1.910 | 0 |
| 2024-08-16 | 6:35:29 PM | 1.920 | 0 |
| 2024-08-16 | 6:20:21 PM | 1.910 | 0 |
| 2024-08-16 | 6:05:17 PM | 1.890 | 0 |
| 2024-08-16 | 5:50:35 PM | 1.880 | 0 |
| 2024-08-16 | 5:35:13 PM | 1.860 | 0 |
All quotes in EUR
