BNP Paribas Call 90 CAH 16.01.202.../ DE000PZ164Z4 /
| 7/18/2024 7:20:44 PM | Chg. -0.030 | Volume | Bid7:20:57 PM | Ask7:20:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.570EUR | -1.88% | 0 Turnover: 0.000 |
1.580Bid Size: 9,800 | 1.610Ask Size: 9,800 | 1.630 | 1.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/18/2024 | 7:20:44 PM | 1.570 | 0 |
| 7/18/2024 | 7:05:12 PM | 1.580 | 0 |
| 7/18/2024 | 6:50:35 PM | 1.610 | 0 |
| 7/18/2024 | 6:35:21 PM | 1.620 | 0 |
| 7/18/2024 | 6:20:25 PM | 1.630 | 0 |
| 7/18/2024 | 6:05:20 PM | 1.620 | 0 |
| 7/18/2024 | 5:50:31 PM | 1.610 | 0 |
| 7/18/2024 | 5:35:16 PM | 1.630 | 0 |
| 7/18/2024 | 5:21:00 PM | 1.630 | 0 |
| 7/18/2024 | 5:05:14 PM | 1.610 | 0 |
| 7/18/2024 | 4:50:37 PM | 1.620 | 0 |
| 7/18/2024 | 4:35:27 PM | 1.610 | 0 |
| 7/18/2024 | 4:20:24 PM | 1.610 | 0 |
All quotes in EUR
