| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 12:21:04 PM | 1.510 | 0 |
| 2024-07-15 | 11:50:35 AM | 1.510 | 0 |
| 2024-07-15 | 11:21:04 AM | 1.520 | 0 |
| 2024-07-15 | 10:50:31 AM | 1.510 | 0 |
| 2024-07-15 | 10:20:51 AM | 1.510 | 0 |
| 2024-07-15 | 9:50:33 AM | 1.510 | 0 |
| 2024-07-15 | 9:20:55 AM | 1.500 | 0 |
| 2024-07-15 | 8:50:39 AM | 1.500 | 0 |
| 2024-07-15 | 8:20:44 AM | 1.500 | 0 |