BNP Paribas Call 90 CAH 16.01.202.../ DE000PZ164Z4 /
| 2024-07-18 5:35:16 PM | Chg. +0.030 | Volume | Bid2024-07-18 | Ask2024-07-18 | High | Low |
|---|---|---|---|---|---|---|
| 1.630EUR | +1.88% | 0 Turnover: 0.000 |
1.630Bid Size: 9,600 | 1.660Ask Size: 9,600 | 1.630 | 1.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 5:35:16 PM | 1.630 | 0 |
| 2024-07-18 | 5:21:00 PM | 1.630 | 0 |
| 2024-07-18 | 5:05:14 PM | 1.610 | 0 |
| 2024-07-18 | 4:50:37 PM | 1.620 | 0 |
| 2024-07-18 | 4:35:27 PM | 1.610 | 0 |
| 2024-07-18 | 4:20:24 PM | 1.610 | 0 |
| 2024-07-18 | 4:05:12 PM | 1.600 | 0 |
| 2024-07-18 | 3:50:29 PM | 1.590 | 0 |
| 2024-07-18 | 3:35:31 PM | 1.590 | 0 |
| 2024-07-18 | 3:20:19 PM | 1.600 | 0 |
| 2024-07-18 | 2:50:34 PM | 1.610 | 0 |
| 2024-07-18 | 2:20:58 PM | 1.620 | 0 |
| 2024-07-18 | 1:50:32 PM | 1.610 | 0 |
All quotes in EUR
