| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 6:50:22 PM | 1.600 | 0 |
| 2024-07-17 | 6:35:24 PM | 1.590 | 0 |
| 2024-07-17 | 6:20:13 PM | 1.600 | 0 |
| 2024-07-17 | 6:05:13 PM | 1.590 | 0 |
| 2024-07-17 | 5:50:31 PM | 1.580 | 0 |
| 2024-07-17 | 5:35:13 PM | 1.570 | 0 |
| 2024-07-17 | 5:21:03 PM | 1.590 | 0 |
| 2024-07-17 | 5:05:20 PM | 1.570 | 0 |
| 2024-07-17 | 4:50:36 PM | 1.580 | 0 |
| 2024-07-17 | 4:35:26 PM | 1.590 | 0 |
| 2024-07-17 | 4:20:20 PM | 1.590 | 0 |
| 2024-07-17 | 4:05:15 PM | 1.560 | 0 |
| 2024-07-17 | 3:50:38 PM | 1.580 | 0 |