BNP Paribas Call 90 AZN 20.06.202.../ DE000PC5CAY3 /
| 2024-09-06 5:20:53 PM | Chg. +0.040 | Volume | Bid5:29:15 PM | Ask5:29:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.700EUR | +0.86% | 0 Turnover: 0.000 |
4.690Bid Size: 7,000 | 4.710Ask Size: 7,000 | 4.840 | 4.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 5:20:53 PM | 4.700 | 0 |
| 2024-09-06 | 4:20:58 PM | 4.760 | 0 |
| 2024-09-06 | 3:21:05 PM | 4.840 | 0 |
| 2024-09-06 | 2:20:54 PM | 4.810 | 0 |
| 2024-09-06 | 1:20:53 PM | 4.760 | 0 |
| 2024-09-06 | 12:20:53 PM | 4.710 | 0 |
| 2024-09-06 | 11:20:57 AM | 4.660 | 0 |
| 2024-09-06 | 10:20:44 AM | 4.680 | 0 |
| 2024-09-06 | 9:20:46 AM | 4.610 | 0 |
| 2024-09-05 | 5:21:00 PM | 4.660 | 0 |
| 2024-09-05 | 4:21:00 PM | 4.800 | 0 |
| 2024-09-05 | 3:21:03 PM | 4.800 | 0 |
| 2024-09-05 | 2:20:50 PM | 4.770 | 0 |
All quotes in EUR
