| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 30/07/2024 | 09:20:40 | 4.150 | 0 |
| 29/07/2024 | 17:20:59 | 4.360 | 0 |
| 29/07/2024 | 16:21:00 | 4.430 | 0 |
| 29/07/2024 | 15:20:57 | 4.520 | 0 |
| 29/07/2024 | 14:20:52 | 4.470 | 0 |
| 29/07/2024 | 13:20:50 | 4.400 | 0 |
| 29/07/2024 | 12:20:50 | 4.410 | 0 |
| 29/07/2024 | 11:20:52 | 4.370 | 0 |
| 29/07/2024 | 10:20:42 | 4.380 | 0 |
| 29/07/2024 | 09:20:41 | 4.230 | 0 |