| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 31/07/2024 | 13:20:52 | 4.310 | 0 |
| 31/07/2024 | 12:20:54 | 4.410 | 0 |
| 31/07/2024 | 11:20:55 | 4.410 | 0 |
| 31/07/2024 | 10:20:43 | 4.340 | 0 |
| 31/07/2024 | 09:20:42 | 4.280 | 0 |
| 30/07/2024 | 17:20:52 | 4.260 | 0 |
| 30/07/2024 | 16:21:04 | 4.290 | 0 |
| 30/07/2024 | 15:21:00 | 4.280 | 0 |
| 30/07/2024 | 14:20:55 | 4.320 | 0 |
| 30/07/2024 | 13:20:51 | 4.230 | 0 |
| 30/07/2024 | 12:20:51 | 4.260 | 0 |
| 30/07/2024 | 11:20:52 | 4.150 | 0 |
| 30/07/2024 | 10:20:42 | 4.070 | 0 |