BNP Paribas Call 85 CAH 20.06.202.../ DE000PG3P3C9 /
| 7/18/2024 9:21:02 AM | Chg. +0.020 | Volume | Bid9:28:44 AM | Ask9:28:44 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.680EUR | +1.20% | 0 Turnover: 0.000 |
1.670Bid Size: 2,150 | 1.770Ask Size: 2,150 | 1.690 | 1.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/18/2024 | 9:21:02 AM | 1.680 | 0 |
| 7/18/2024 | 8:50:34 AM | 1.690 | 0 |
| 7/18/2024 | 8:21:07 AM | 1.690 | 0 |
| 7/17/2024 | 9:50:41 PM | 1.660 | 0 |
| 7/17/2024 | 9:20:40 PM | 1.680 | 0 |
| 7/17/2024 | 8:50:40 PM | 1.690 | 0 |
| 7/17/2024 | 8:21:06 PM | 1.640 | 0 |
| 7/17/2024 | 7:50:41 PM | 1.650 | 0 |
| 7/17/2024 | 7:21:08 PM | 1.650 | 0 |
| 7/17/2024 | 7:05:15 PM | 1.650 | 0 |
| 7/17/2024 | 6:50:36 PM | 1.660 | 0 |
| 7/17/2024 | 6:35:31 PM | 1.640 | 0 |
| 7/17/2024 | 6:20:25 PM | 1.650 | 0 |
All quotes in EUR
