| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 8:50:44 AM | 2.090 | 0 |
| 2024-08-14 | 8:20:59 AM | 2.090 | 0 |
| 2024-08-13 | 9:50:44 PM | 2.080 | 0 |
| 2024-08-13 | 9:20:35 PM | 2.070 | 0 |
| 2024-08-13 | 8:50:44 PM | 2.040 | 0 |
| 2024-08-13 | 8:21:05 PM | 2.040 | 0 |
| 2024-08-13 | 7:50:40 PM | 2.040 | 0 |
| 2024-08-13 | 7:20:59 PM | 2.060 | 0 |
| 2024-08-13 | 7:05:25 PM | 2.060 | 0 |
| 2024-08-13 | 6:50:33 PM | 2.080 | 0 |
| 2024-08-13 | 6:35:28 PM | 2.070 | 0 |
| 2024-08-13 | 6:20:33 PM | 2.090 | 0 |
| 2024-08-13 | 6:05:27 PM | 2.090 | 0 |