| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 5:21:22 PM | 2.520 | 0 |
| 2024-08-16 | 5:05:29 PM | 2.490 | 0 |
| 2024-08-16 | 4:50:47 PM | 2.500 | 0 |
| 2024-08-16 | 4:35:30 PM | 2.490 | 0 |
| 2024-08-16 | 4:20:23 PM | 2.510 | 0 |
| 2024-08-16 | 4:05:29 PM | 2.520 | 0 |
| 2024-08-16 | 3:50:41 PM | 2.490 | 0 |
| 2024-08-16 | 3:35:36 PM | 2.460 | 0 |
| 2024-08-16 | 3:20:29 PM | 2.440 | 0 |
| 2024-08-16 | 2:50:46 PM | 2.440 | 0 |
| 2024-08-16 | 2:21:06 PM | 2.460 | 0 |
| 2024-08-16 | 1:50:46 PM | 2.470 | 0 |
| 2024-08-16 | 1:21:19 PM | 2.470 | 0 |