| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 2:20:55 PM | 2.260 | 0 |
| 2024-07-24 | 1:50:30 PM | 2.270 | 0 |
| 2024-07-24 | 1:21:03 PM | 2.270 | 0 |
| 2024-07-24 | 12:50:36 PM | 2.240 | 0 |
| 2024-07-24 | 12:20:55 PM | 2.250 | 0 |
| 2024-07-24 | 11:50:30 AM | 2.240 | 0 |
| 2024-07-24 | 11:20:54 AM | 2.240 | 0 |
| 2024-07-24 | 10:50:32 AM | 2.240 | 0 |
| 2024-07-24 | 10:20:50 AM | 2.240 | 0 |
| 2024-07-24 | 9:50:31 AM | 2.260 | 0 |
| 2024-07-24 | 9:20:49 AM | 2.300 | 0 |
| 2024-07-24 | 8:50:39 AM | 2.300 | 0 |