| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 4:20:23 PM | 0.200 | 0 |
| 2024-09-03 | 3:50:41 PM | 0.220 | 0 |
| 2024-09-03 | 3:35:33 PM | 0.300 | 0 |
| 2024-09-03 | 3:20:20 PM | 0.350 | 0 |
| 2024-09-03 | 2:50:38 PM | 0.350 | 0 |
| 2024-09-03 | 2:20:56 PM | 0.350 | 0 |
| 2024-09-03 | 1:50:34 PM | 0.360 | 0 |
| 2024-09-03 | 1:20:52 PM | 0.360 | 0 |
| 2024-09-03 | 12:50:41 PM | 0.350 | 0 |
| 2024-09-03 | 12:20:59 PM | 0.360 | 0 |
| 2024-09-03 | 11:50:32 AM | 0.360 | 0 |
| 2024-09-03 | 11:21:07 AM | 0.360 | 0 |
| 2024-09-03 | 10:50:39 AM | 0.370 | 0 |