BNP Paribas Call 80 CAH 16.01.202.../ DE000PG39299 /
| 7/18/2024 11:21:08 AM | Chg. +0.020 | Volume | Bid7/18/2024 | Ask7/18/2024 | High | Low |
|---|---|---|---|---|---|---|
| 2.220EUR | +0.91% | 0 Turnover: 0.000 |
2.220Bid Size: 4,200 | 2.330Ask Size: 4,200 | 2.240 | 2.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/18/2024 | 11:21:08 AM | 2.220 | 0 |
| 7/18/2024 | 10:50:38 AM | 2.220 | 0 |
| 7/18/2024 | 10:21:04 AM | 2.220 | 0 |
| 7/18/2024 | 9:50:33 AM | 2.220 | 0 |
| 7/18/2024 | 9:21:05 AM | 2.230 | 0 |
| 7/18/2024 | 8:50:32 AM | 2.230 | 0 |
| 7/18/2024 | 8:21:07 AM | 2.240 | 0 |
| 7/17/2024 | 9:50:42 PM | 2.200 | 0 |
| 7/17/2024 | 9:20:42 PM | 2.230 | 0 |
| 7/17/2024 | 8:50:41 PM | 2.240 | 0 |
| 7/17/2024 | 8:21:06 PM | 2.180 | 0 |
| 7/17/2024 | 7:50:31 PM | 2.190 | 0 |
| 7/17/2024 | 7:21:09 PM | 2.200 | 0 |
All quotes in EUR
